| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:55:05 | 187.40 | 32 |
| 10/10/2024 | 20:55:05 | 187.40 | 7 |
| 10/10/2024 | 20:54:52 | 187.39 | 4 |
| 10/10/2024 | 20:54:45 | 187.39 | 1 |
| 10/10/2024 | 20:53:52 | 187.38 | 8 |
| 10/10/2024 | 20:53:52 | 187.38 | 22 |
| 10/10/2024 | 20:53:24 | 187.36 | 1 |
| 10/10/2024 | 20:53:22 | 187.36 | 1 |
| 10/10/2024 | 20:51:41 | 187.45 | 77 |
| 10/10/2024 | 20:51:05 | 187.42 | 20 |
| 10/10/2024 | 20:51:00 | 187.43 | 80 |
| 10/10/2024 | 20:50:54 | 187.42 | 14 |
| 10/10/2024 | 20:50:52 | 187.43 | 14 |