FIRSTSERVICE CORPORATION/ CA33767E2024 /
| 9/6/2024 10:00:00 PM | Chg. -1.49 | Volume | Bid10:12:23 PM | Ask10:12:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.12CAD | -0.62% | 58,822 Turnover: 13.64 mill. |
235.50Bid Size: 100 | 245.00Ask Size: 900 | 28.62 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:00:00 PM | 240.12 | 15 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 28 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 31 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 35 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 10 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 20 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 2 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 60 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 30 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 1 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 5 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 24 |
| 9/6/2024 | 10:00:00 PM | 240.12 | 68 |
All quotes in CAD
