| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:39:53 PM | 256.81 | 100 |
| 2024-10-11 | 5:34:18 PM | 257.02 | 100 |
| 2024-10-11 | 5:31:08 PM | 257.09 | 100 |
| 2024-10-11 | 5:31:08 PM | 257.09 | 100 |
| 2024-10-11 | 5:30:51 PM | 257.03 | 100 |
| 2024-10-11 | 5:27:33 PM | 256.84 | 100 |
| 2024-10-11 | 5:15:52 PM | 256.73 | 300 |
| 2024-10-11 | 5:15:52 PM | 256.73 | 300 |
| 2024-10-11 | 5:15:52 PM | 256.73 | 200 |
| 2024-10-11 | 5:15:52 PM | 256.84 | 100 |
| 2024-10-11 | 5:15:52 PM | 256.84 | 100 |
| 2024-10-11 | 5:15:52 PM | 256.84 | 100 |
| 2024-10-11 | 5:15:52 PM | 256.84 | 100 |