Firstenergy Corp FIRSTENERGY ORD .../ US3379321074 /
15/10/2024 20:03:55 | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.59USD | +1.13% | 617 Turnover: 26,895.31 |
-Bid Size: - | -Ask Size: - | 25.05 bill.USD | 3.68% | 22.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 20:03:55 | 43.59 | 14 |
15/10/2024 | 20:03:55 | 43.59 | 14 |
15/10/2024 | 20:03:49 | 43.59 | 14 |
15/10/2024 | 20:03:49 | 43.59 | 14 |
15/10/2024 | 20:03:46 | 43.58 | 14 |
15/10/2024 | 20:03:46 | 43.58 | 14 |
15/10/2024 | 20:03:40 | 43.59 | 14 |
15/10/2024 | 20:03:40 | 43.59 | 14 |
15/10/2024 | 20:03:28 | 43.59 | 14 |
15/10/2024 | 20:03:25 | 43.59 | 8 |
15/10/2024 | 20:03:16 | 43.59 | 8 |
15/10/2024 | 20:03:13 | 43.59 | 17 |
15/10/2024 | 20:03:10 | 43.59 | 9 |
All quotes in USD