Firstenergy Corp FIRSTENERGY ORD .../ US3379321074 /
| 2024-09-13 8:00:15 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.32USD | +0.50% | 209 Turnover: 9,200.98 |
-Bid Size: - | -Ask Size: - | 25.61 bill.USD | 3.60% | 23.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:00:15 PM | 44.32 | 0 |
| 2024-09-13 | 7:46:19 PM | 44.35 | 0 |
| 2024-09-13 | 7:45:08 PM | 44.36 | 0 |
| 2024-09-13 | 7:45:08 PM | 44.36 | 0 |
| 2024-09-13 | 7:45:08 PM | 44.36 | 0 |
| 2024-09-13 | 7:45:08 PM | 44.36 | 0 |
| 2024-09-13 | 7:16:40 PM | 44.40 | 0 |
| 2024-09-13 | 7:16:40 PM | 44.40 | 0 |
| 2024-09-13 | 7:16:40 PM | 44.40 | 0 |
| 2024-09-13 | 7:16:40 PM | 44.40 | 0 |
| 2024-09-13 | 7:09:51 PM | 44.38 | 0 |
| 2024-09-13 | 7:08:00 PM | 44.38 | 0 |
| 2024-09-13 | 7:08:00 PM | 44.38 | 0 |
All quotes in USD
