| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:03:10 PM | 43.59 | 8 |
| 2024-10-15 | 7:35:59 PM | 43.71 | 92 |
| 2024-10-15 | 6:56:28 PM | 43.66 | 0 |
| 2024-10-15 | 6:56:28 PM | 43.66 | 0 |
| 2024-10-15 | 6:56:28 PM | 43.66 | 0 |
| 2024-10-15 | 6:56:28 PM | 43.66 | 0 |
| 2024-10-15 | 6:53:02 PM | 43.64 | 0 |
| 2024-10-15 | 6:53:02 PM | 43.64 | 0 |
| 2024-10-15 | 6:53:02 PM | 43.64 | 0 |
| 2024-10-15 | 6:53:02 PM | 43.64 | 0 |
| 2024-10-15 | 6:53:02 PM | 43.64 | 0 |
| 2024-10-15 | 6:53:02 PM | 43.64 | 0 |
| 2024-10-15 | 6:50:15 PM | 43.64 | 0 |