First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 26/07/2024 22:15:00 | Diferencia +1.1400 | Volumen | Bid0:41:12 | Ask0:41:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.6900USD | +1.53% | 54,844 Volumen de negocios: 3.32 millones |
68.6900Volumen de oferta: 100 | 83.2700Tamaño/ Volumen/ Formato de Ask: 100 | 76.0000 | 75.1200 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 75.6900 | - |
| 26/07/2024 | 22:00:00 | 75.6900 | 175 |
| 26/07/2024 | 21:59:52 | 75.6500 | 253 |
| 26/07/2024 | 21:59:46 | 75.6300 | 200 |
| 26/07/2024 | 21:57:06 | 75.4890 | 104 |
| 26/07/2024 | 21:56:02 | 75.4400 | 100 |
| 26/07/2024 | 21:55:45 | 75.4100 | 100 |
| 26/07/2024 | 21:55:33 | 75.3900 | 100 |
| 26/07/2024 | 21:54:50 | 75.4299 | 250 |
| 26/07/2024 | 21:53:37 | 75.5150 | 500 |
| 26/07/2024 | 21:51:41 | 75.4984 | 100 |
| 26/07/2024 | 21:51:41 | 75.4984 | 140 |
| 26/07/2024 | 21:49:52 | 75.6300 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
