First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 8/30/2024 10:15:00 PM | Chg. +0.9000 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.7300USD | +1.17% | 192,066 Turnover: 13.46 mill. |
75.3900Bid Size: 2,700 | 78.9200Ask Size: 2,500 | 77.8600 | 76.8450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:15:00 PM | 77.7300 | - |
| 8/30/2024 | 10:00:00 PM | 77.7300 | 300 |
| 8/30/2024 | 9:59:52 PM | 77.8300 | 110 |
| 8/30/2024 | 9:59:50 PM | 77.8400 | 100 |
| 8/30/2024 | 9:59:48 PM | 77.8600 | 272 |
| 8/30/2024 | 9:59:48 PM | 77.8600 | 600 |
| 8/30/2024 | 9:59:48 PM | 77.8600 | 500 |
| 8/30/2024 | 9:59:48 PM | 77.8600 | 100 |
| 8/30/2024 | 9:59:47 PM | 77.8600 | 600 |
| 8/30/2024 | 9:59:47 PM | 77.8600 | 600 |
| 8/30/2024 | 9:59:47 PM | 77.8600 | 400 |
| 8/30/2024 | 9:59:47 PM | 77.8600 | 200 |
| 8/30/2024 | 9:59:47 PM | 77.8600 | 200 |
All quotes in USD
