First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-05-11 2:00:00 AM | Chg. +0.29 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 131.40USD | +0.22% | 17,362 Turnover: 1.75 mill. |
129.07Bid Size: 1,200 | 133.81Ask Size: 1,100 | 132.27 | 131.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 131.40 | - |
| 2024-05-11 | 12:30:00 AM | 131.40 | - |
| 2024-05-10 | 10:10:00 PM | 131.40 | - |
| 2024-05-10 | 9:59:50 PM | 131.40 | 234 |
| 2024-05-10 | 9:59:32 PM | 131.44 | 100 |
| 2024-05-10 | 9:59:29 PM | 131.45 | 134 |
| 2024-05-10 | 9:59:19 PM | 131.48 | 100 |
| 2024-05-10 | 9:59:14 PM | 131.51 | 200 |
| 2024-05-10 | 9:59:04 PM | 131.51 | 100 |
| 2024-05-10 | 9:59:02 PM | 131.50 | 100 |
| 2024-05-10 | 9:59:02 PM | 131.51 | 100 |
| 2024-05-10 | 9:59:02 PM | 131.50 | 100 |
| 2024-05-10 | 9:59:02 PM | 131.50 | 126 |
All quotes in USD
