| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:28:43 PM | 133.93 | 100 |
| 2024-05-23 | 9:28:43 PM | 133.97 | 335 |
| 2024-05-23 | 9:27:10 PM | 133.93 | 100 |
| 2024-05-23 | 9:27:10 PM | 133.88 | 200 |
| 2024-05-23 | 9:27:10 PM | 133.89 | 150 |
| 2024-05-23 | 9:27:10 PM | 133.89 | 150 |
| 2024-05-23 | 9:27:10 PM | 133.89 | 100 |
| 2024-05-23 | 9:24:40 PM | 133.95 | 100 |
| 2024-05-23 | 9:24:40 PM | 134.00 | 942 |
| 2024-05-23 | 9:11:37 PM | 133.93 | 141 |
| 2024-05-23 | 9:02:06 PM | 133.98 | 100 |
| 2024-05-23 | 9:02:02 PM | 133.99 | 106 |
| 2024-05-23 | 8:52:20 PM | 133.87 | 305 |