First Trust Tactical High Yield/ US33738D4088 /
23/08/2024 22:15:00 | Var. +0.1300 | Volume | Denaro22:51:22 | Lettera22:51:22 | Max | Min |
---|---|---|---|---|---|---|
41.4900USD | +0.31% | 105,120 Fatturato: 3.65 mill. |
40.4800Quantità in denaro: 200 | 45.4500Quantità in lettera: 100 | 41.5400 | 41.3863 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/08/2024 | 22:15:00 | 41.4900 | - |
23/08/2024 | 22:00:00 | 41.4900 | 1,000 |
23/08/2024 | 21:59:54 | 41.4900 | 387 |
23/08/2024 | 21:59:52 | 41.5000 | 100 |
23/08/2024 | 21:59:52 | 41.5000 | 100 |
23/08/2024 | 21:59:52 | 41.5000 | 100 |
23/08/2024 | 21:59:52 | 41.5000 | 100 |
23/08/2024 | 21:59:52 | 41.4900 | 100 |
23/08/2024 | 21:59:52 | 41.4900 | 200 |
23/08/2024 | 21:59:52 | 41.4900 | 100 |
23/08/2024 | 21:59:52 | 41.4900 | 100 |
23/08/2024 | 21:59:52 | 41.4900 | 100 |
23/08/2024 | 21:59:52 | 41.4900 | 100 |
Tutte le quotazioni in USD