First Trust Tactical High Yield/ US33738D4088 /
| 2024-07-19 10:15:00 PM | Chg. -0.0500 | Volume | Bid1:10:54 PM | Ask1:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.0700USD | -0.12% | 72,057 Turnover: 2.69 mill. |
40.6800Bid Size: 100 | 41.4300Ask Size: 100 | 41.1200 | 41.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 41.0700 | - |
| 2024-07-19 | 10:00:00 PM | 41.0700 | 493 |
| 2024-07-19 | 9:59:49 PM | 41.0600 | 200 |
| 2024-07-19 | 9:59:48 PM | 41.0700 | 100 |
| 2024-07-19 | 9:59:45 PM | 41.0600 | 200 |
| 2024-07-19 | 9:59:45 PM | 41.0600 | 200 |
| 2024-07-19 | 9:59:45 PM | 41.0600 | 100 |
| 2024-07-19 | 9:59:42 PM | 41.0600 | 100 |
| 2024-07-19 | 9:59:36 PM | 41.0600 | 100 |
| 2024-07-19 | 9:59:26 PM | 41.0600 | 100 |
| 2024-07-19 | 9:59:17 PM | 41.0600 | 100 |
| 2024-07-19 | 9:59:15 PM | 41.0500 | 100 |
| 2024-07-19 | 9:59:10 PM | 41.0500 | 100 |
All quotes in USD
