| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:59:52 PM | 41.4900 | 100 |
| 8/23/2024 | 9:59:52 PM | 41.4900 | 200 |
| 8/23/2024 | 9:59:52 PM | 41.4900 | 100 |
| 8/23/2024 | 9:59:52 PM | 41.4900 | 100 |
| 8/23/2024 | 9:59:52 PM | 41.4900 | 200 |
| 8/23/2024 | 9:59:52 PM | 41.4900 | 100 |
| 8/23/2024 | 9:59:52 PM | 41.4900 | 100 |
| 8/23/2024 | 9:59:50 PM | 41.4900 | 100 |
| 8/23/2024 | 9:59:28 PM | 41.4900 | 100 |
| 8/23/2024 | 9:59:09 PM | 41.4850 | 200 |
| 8/23/2024 | 9:59:09 PM | 41.4850 | 100 |
| 8/23/2024 | 9:59:09 PM | 41.4850 | 200 |
| 8/23/2024 | 9:58:56 PM | 41.4850 | 100 |