First Trust Tactical High Yield/ US33738D4088 /
| 2024-08-14 10:15:00 PM | Chg. +0.1100 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 41.3500USD | +0.27% | 120,879 Turnover: 4.51 mill. |
38.7500Bid Size: 100 | 42.6000Ask Size: 300 | 41.3500 | 41.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:15:00 PM | 41.3500 | - |
| 2024-08-14 | 10:00:00 PM | 41.3500 | 300 |
| 2024-08-14 | 10:00:00 PM | 41.3500 | 721 |
| 2024-08-14 | 9:59:52 PM | 41.3500 | 200 |
| 2024-08-14 | 9:59:52 PM | 41.3500 | 196 |
| 2024-08-14 | 9:59:51 PM | 41.3500 | 1,000 |
| 2024-08-14 | 9:59:50 PM | 41.3500 | 1,000 |
| 2024-08-14 | 9:59:50 PM | 41.3500 | 500 |
| 2024-08-14 | 9:59:46 PM | 41.3450 | 100 |
| 2024-08-14 | 9:59:26 PM | 41.3500 | 163 |
| 2024-08-14 | 9:59:01 PM | 41.3500 | 1,000 |
| 2024-08-14 | 9:59:01 PM | 41.3500 | 100 |
| 2024-08-14 | 9:59:01 PM | 41.3500 | 869 |
All quotes in USD
