First Trust Tactical High Yield/ US33738D4088 /
| 2024-07-31 9:41:00 PM | Chg. +0.0900 | Volume | Bid9:44:35 PM | Ask9:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.0900USD | +0.22% | 117,721 Turnover: 4.39 mill. |
41.0900Bid Size: 800 | 41.1000Ask Size: 100 | 41.1800 | 41.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:00 PM | 41.0900 | 100 |
| 2024-07-31 | 9:40:31 PM | 41.0900 | 212 |
| 2024-07-31 | 9:38:06 PM | 41.0900 | 100 |
| 2024-07-31 | 9:38:06 PM | 41.0850 | 229 |
| 2024-07-31 | 9:34:59 PM | 41.0850 | 100 |
| 2024-07-31 | 9:34:59 PM | 41.0850 | 100 |
| 2024-07-31 | 9:34:59 PM | 41.0900 | 100 |
| 2024-07-31 | 9:34:59 PM | 41.0850 | 1,600 |
| 2024-07-31 | 9:32:02 PM | 41.0895 | 250 |
| 2024-07-31 | 9:29:09 PM | 41.0800 | 233 |
| 2024-07-31 | 9:27:39 PM | 41.1000 | 100 |
| 2024-07-31 | 9:27:22 PM | 41.0950 | 200 |
| 2024-07-31 | 9:27:20 PM | 41.1000 | 100 |
All quotes in USD
