First Trust STOXX European Select.../ US33735T1097 /
| 2024-07-27 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.23USD | +1.12% | 21,826 Turnover: 252,534.43 |
10.14Bid Size: 100 | 18.33Ask Size: 100 | 12.24 | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 12.23 | - |
| 2024-07-27 | 12:30:00 AM | 12.23 | - |
| 2024-07-26 | 10:10:00 PM | 12.23 | - |
| 2024-07-26 | 9:59:45 PM | 12.23 | 100 |
| 2024-07-26 | 9:27:47 PM | 12.22 | 200 |
| 2024-07-26 | 9:16:03 PM | 12.22 | 100 |
| 2024-07-26 | 9:15:29 PM | 12.22 | 100 |
| 2024-07-26 | 8:47:08 PM | 12.21 | 1,402 |
| 2024-07-26 | 8:39:42 PM | 12.22 | 479 |
| 2024-07-26 | 8:35:40 PM | 12.22 | 314 |
| 2024-07-26 | 8:21:27 PM | 12.22 | 100 |
| 2024-07-26 | 8:18:12 PM | 12.23 | 122 |
| 2024-07-26 | 8:11:42 PM | 12.23 | 200 |
All quotes in USD
