First Trust STOXX European Select.../ US33735T1097 /
| 2024-08-31 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.50USD | -0.13% | 123,309 Turnover: 1.53 mill. |
10.25Bid Size: 100 | 18.75Ask Size: 100 | 12.53 | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 12.50 | - |
| 2024-08-31 | 12:30:00 AM | 12.50 | - |
| 2024-08-30 | 10:10:00 PM | 12.50 | - |
| 2024-08-30 | 9:54:13 PM | 12.51 | 100 |
| 2024-08-30 | 9:54:13 PM | 12.51 | 100 |
| 2024-08-30 | 9:54:12 PM | 12.51 | 2,150 |
| 2024-08-30 | 9:54:12 PM | 12.51 | 414 |
| 2024-08-30 | 9:54:12 PM | 12.50 | 100 |
| 2024-08-30 | 9:54:12 PM | 12.50 | 100 |
| 2024-08-30 | 9:54:12 PM | 12.51 | 2,564 |
| 2024-08-30 | 9:24:37 PM | 12.47 | 223 |
| 2024-08-30 | 9:24:37 PM | 12.47 | 100 |
| 2024-08-30 | 9:24:37 PM | 12.47 | 100 |
All quotes in USD
