| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:42:13 PM | 12.62 | 2,600 |
| 2024-05-24 | 8:42:13 PM | 12.62 | 200 |
| 2024-05-24 | 8:42:13 PM | 12.62 | 500 |
| 2024-05-24 | 8:42:13 PM | 12.62 | 700 |
| 2024-05-24 | 8:36:09 PM | 12.62 | 100 |
| 2024-05-24 | 8:36:09 PM | 12.62 | 700 |
| 2024-05-24 | 8:36:09 PM | 12.62 | 300 |
| 2024-05-24 | 8:29:46 PM | 12.62 | 900 |
| 2024-05-24 | 8:29:46 PM | 12.62 | 100 |
| 2024-05-24 | 8:24:19 PM | 12.62 | 1,000 |
| 2024-05-24 | 8:22:31 PM | 12.62 | 100 |
| 2024-05-24 | 8:18:51 PM | 12.62 | 2,000 |
| 2024-05-24 | 8:10:26 PM | 12.61 | 1,000 |