First Trust STOXX European Select.../ US33735T1097 /
| 14/05/2024 00:30:00 | Chg. +0.07 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.49USD | +0.56% | 93,862 Turnover: 1.14 mill. |
12.10Bid Size: 300 | 18.76Ask Size: 200 | 12.54 | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 00:30:00 | 12.49 | - |
| 13/05/2024 | 22:10:00 | 12.49 | - |
| 13/05/2024 | 21:59:26 | 12.49 | 659 |
| 13/05/2024 | 21:59:26 | 12.50 | 200 |
| 13/05/2024 | 21:59:16 | 12.50 | 100 |
| 13/05/2024 | 21:58:40 | 12.50 | 100 |
| 13/05/2024 | 21:58:40 | 12.50 | 208 |
| 13/05/2024 | 21:58:40 | 12.50 | 200 |
| 13/05/2024 | 21:57:39 | 12.50 | 100 |
| 13/05/2024 | 21:57:39 | 12.50 | 100 |
| 13/05/2024 | 21:57:28 | 12.50 | 100 |
| 13/05/2024 | 21:57:01 | 12.49 | 100 |
| 13/05/2024 | 21:56:45 | 12.49 | 100 |
All quotes in USD
