First Trust STOXX European Select.../ US33735T1097 /
| 7/26/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.09USD | +0.42% | 15,851 Turnover: 169,970.06 |
10.14Bid Size: 100 | 18.15Ask Size: 100 | 12.14 | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 12.09 | - |
| 7/26/2024 | 12:30:00 AM | 12.09 | - |
| 7/25/2024 | 10:10:00 PM | 12.09 | - |
| 7/25/2024 | 9:59:45 PM | 12.09 | 132 |
| 7/25/2024 | 9:59:45 PM | 12.09 | 271 |
| 7/25/2024 | 9:46:25 PM | 12.10 | 100 |
| 7/25/2024 | 9:22:04 PM | 12.10 | 100 |
| 7/25/2024 | 9:18:58 PM | 12.10 | 100 |
| 7/25/2024 | 9:17:42 PM | 12.10 | 794 |
| 7/25/2024 | 9:08:40 PM | 12.09 | 100 |
| 7/25/2024 | 9:08:40 PM | 12.10 | 635 |
| 7/25/2024 | 8:47:45 PM | 12.12 | 100 |
| 7/25/2024 | 8:47:45 PM | 12.12 | 100 |
All quotes in USD
