First Trust SSI Strategic Convert.../ US33739Q5071 /
| 10/1/2024 10:15:00 PM | Chg. -0.2400 | Volume | Bid10/1/2024 | Ask10/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.4600USD | -0.67% | 10,662 Turnover: 342,642.7710 |
17.7100Bid Size: 200 | 51.7500Ask Size: 300 | 35.7000 | 35.4150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 35.4600 | - |
| 10/1/2024 | 10:00:00 PM | 35.4600 | 116 |
| 10/1/2024 | 8:36:46 PM | 35.4150 | 243 |
| 10/1/2024 | 8:17:58 PM | 35.4400 | 100 |
| 10/1/2024 | 8:17:58 PM | 35.4400 | 194 |
| 10/1/2024 | 8:17:58 PM | 35.4400 | 100 |
| 10/1/2024 | 8:03:50 PM | 35.4200 | 200 |
| 10/1/2024 | 8:03:50 PM | 35.4200 | 100 |
| 10/1/2024 | 8:03:50 PM | 35.4200 | 100 |
| 10/1/2024 | 7:35:06 PM | 35.4290 | 114 |
| 10/1/2024 | 7:35:06 PM | 35.4600 | 200 |
| 10/1/2024 | 7:35:06 PM | 35.4800 | 100 |
| 10/1/2024 | 6:47:20 PM | 35.5000 | 100 |
All quotes in USD
