| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:47:20 PM | 35.5100 | 100 |
| 2024-10-01 | 6:47:20 PM | 35.5200 | 100 |
| 2024-10-01 | 6:47:20 PM | 35.5200 | 100 |
| 2024-10-01 | 6:47:20 PM | 35.5200 | 100 |
| 2024-10-01 | 6:19:36 PM | 35.5200 | 100 |
| 2024-10-01 | 6:19:36 PM | 35.5200 | 2,329 |
| 2024-10-01 | 4:19:26 PM | 35.5100 | 100 |
| 2024-10-01 | 4:19:23 PM | 35.5100 | 100 |
| 2024-10-01 | 4:19:20 PM | 35.5100 | 100 |
| 2024-10-01 | 4:19:17 PM | 35.4850 | 100 |
| 2024-10-01 | 4:19:06 PM | 35.4650 | 100 |
| 2024-10-01 | 4:18:00 PM | 35.4650 | 100 |
| 2024-10-01 | 4:18:00 PM | 35.4725 | 100 |