First Trust SSI Strategic Convert.../ US33739Q5071 /
| 2024-11-04 8:34:28 PM | Chg. +0.2800 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 35.9800USD | +0.78% | 23,702 Turnover: 840,895.1495 |
35.8400Bid Size: 200 | 36.0400Ask Size: 200 | 36.0600 | 35.7929 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:28 PM | 35.9800 | 100 |
| 2024-11-04 | 8:34:28 PM | 35.9800 | 200 |
| 2024-11-04 | 8:29:55 PM | 36.0300 | 129 |
| 2024-11-04 | 8:27:09 PM | 35.9900 | 100 |
| 2024-11-04 | 8:27:09 PM | 35.9900 | 300 |
| 2024-11-04 | 8:27:09 PM | 35.9900 | 200 |
| 2024-11-04 | 8:25:52 PM | 36.0300 | 100 |
| 2024-11-04 | 8:23:57 PM | 36.0300 | 100 |
| 2024-11-04 | 8:23:12 PM | 35.9900 | 100 |
| 2024-11-04 | 8:22:46 PM | 36.0300 | 100 |
| 2024-11-04 | 8:22:46 PM | 36.0300 | 100 |
| 2024-11-04 | 8:21:21 PM | 36.0300 | 100 |
| 2024-11-04 | 8:21:21 PM | 36.0300 | 100 |
All quotes in USD
