First Trust SSI Strategic Convert.../ US33739Q5071 /
| 01.10.2024 22:15:00 | Diff. -0,2400 | Volumen | Geld01.10.2024 | Brief01.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,4600USD | -0,67% | 10.662 Umsatz: 342.642,7710 |
17,7100Geld Vol: 200 | 51,7500Brief Vol: 300 | 35,7000 | 35,4150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 35,4600 | - |
| 01.10.2024 | 22:00:00 | 35,4600 | 116 |
| 01.10.2024 | 20:36:46 | 35,4150 | 243 |
| 01.10.2024 | 20:17:58 | 35,4400 | 100 |
| 01.10.2024 | 20:17:58 | 35,4400 | 194 |
| 01.10.2024 | 20:17:58 | 35,4400 | 100 |
| 01.10.2024 | 20:03:50 | 35,4200 | 200 |
| 01.10.2024 | 20:03:50 | 35,4200 | 100 |
| 01.10.2024 | 20:03:50 | 35,4200 | 100 |
| 01.10.2024 | 19:35:06 | 35,4290 | 114 |
| 01.10.2024 | 19:35:06 | 35,4600 | 200 |
| 01.10.2024 | 19:35:06 | 35,4800 | 100 |
| 01.10.2024 | 18:47:20 | 35,5000 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
