First Trust SSI Strategic Convert.../ US33739Q5071 /
| 01.11.2024 21:15:00 | Diff. +0,0100 | Volumen | Geld01.11.2024 | Brief01.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,7000USD | +0,03% | 67.687 Umsatz: 2,39 Mio. |
32,3600Geld Vol: 100 | 51,7500Brief Vol: 300 | 36,0400 | 35,6900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 35,7000 | - |
| 01.11.2024 | 21:00:00 | 35,7000 | 202 |
| 01.11.2024 | 20:59:59 | 35,7000 | 100 |
| 01.11.2024 | 20:59:43 | 35,7000 | 100 |
| 01.11.2024 | 20:59:28 | 35,7000 | 100 |
| 01.11.2024 | 20:59:17 | 35,7000 | 100 |
| 01.11.2024 | 20:59:01 | 35,7000 | 100 |
| 01.11.2024 | 20:58:46 | 35,7000 | 100 |
| 01.11.2024 | 20:58:40 | 35,7000 | 100 |
| 01.11.2024 | 20:58:39 | 35,7000 | 100 |
| 01.11.2024 | 20:58:21 | 35,7000 | 100 |
| 01.11.2024 | 20:58:19 | 35,7000 | 200 |
| 01.11.2024 | 20:58:15 | 35,7001 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
