First Trust Small Cap Growth Alph.../ US33737M3007 /
16/07/2024 22:15:00 | Chg. +2.1000 | Volume | Bid10:09:53 | Demandez à10:09:53 | Haut | Bas |
---|---|---|---|---|---|---|
72.0700USD | +3.00% | 24,797 Chiffrre d'affaires: 1.64 Mio. |
67.6500Bid taille: 200 | 114.5900Ask la taille: 100 | 72.1800 | 70.5500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/07/2024 | 22:15:00 | 72.0700 | - |
16/07/2024 | 22:00:00 | 72.0700 | 186 |
16/07/2024 | 21:58:07 | 72.1800 | 100 |
16/07/2024 | 21:53:35 | 72.1700 | 100 |
16/07/2024 | 21:50:27 | 72.0370 | 202 |
16/07/2024 | 21:47:33 | 72.0700 | 100 |
16/07/2024 | 21:47:32 | 72.0700 | 100 |
16/07/2024 | 21:47:27 | 72.0700 | 100 |
16/07/2024 | 21:47:27 | 72.0700 | 100 |
16/07/2024 | 21:35:29 | 72.1300 | 300 |
16/07/2024 | 21:33:59 | 72.1219 | 5,000 |
16/07/2024 | 21:33:55 | 72.1800 | 261 |
16/07/2024 | 21:33:55 | 72.0700 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD