First Trust Small Cap Growth Alph.../ US33737M3007 /
| 28.06.2024 22:15:00 | Diff. +0.2500 | Volumen | Geld28.06.2024 | Brief28.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.8900USD | +0.38% | 3'339 Umsatz: 123'161.3350 |
61.8300Geld Vol: 200 | 69.3000Brief Vol: 200 | 66.0177 | 65.5300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 22:15:00 | 65.8900 | - |
| 28.06.2024 | 22:00:00 | 65.8900 | 155 |
| 28.06.2024 | 21:57:34 | 65.9700 | 250 |
| 28.06.2024 | 21:31:29 | 65.5350 | 135 |
| 28.06.2024 | 21:01:23 | 65.6000 | 112 |
| 28.06.2024 | 20:10:31 | 65.5300 | 570 |
| 28.06.2024 | 19:00:23 | 65.6961 | 120 |
| 28.06.2024 | 18:16:42 | 65.7300 | 100 |
| 28.06.2024 | 17:34:05 | 65.7339 | 200 |
| 28.06.2024 | 16:58:33 | 65.9415 | 132 |
| 28.06.2024 | 16:55:49 | 66.0177 | 100 |
| 27.06.2024 | 22:15:00 | 65.6400 | - |
| 27.06.2024 | 21:50:23 | 65.4700 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
