| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:22 PM | 68.9099 | 200 |
| 2024-07-12 | 3:48:12 PM | 68.7850 | 250 |
| 2024-07-12 | 3:46:37 PM | 68.8599 | 250 |
| 2024-07-12 | 3:43:46 PM | 68.7400 | 130 |
| 2024-07-12 | 3:42:37 PM | 68.6850 | 200 |
| 2024-07-12 | 3:40:26 PM | 68.7150 | 100 |
| 2024-07-12 | 3:37:36 PM | 68.6400 | 300 |
| 2024-07-12 | 3:30:31 PM | 68.6491 | 200 |
| 2024-07-12 | 3:30:01 PM | 68.4200 | 1,002 |