First Trust Small Cap Growth Alph.../ US33737M3007 /
| 7/16/2024 10:15:00 PM | Chg. +2.1000 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.0700USD | +3.00% | 24,797 Turnover: 1.64 mill. |
67.6500Bid Size: 200 | 114.5900Ask Size: 100 | 72.1800 | 70.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:15:00 PM | 72.0700 | - |
| 7/16/2024 | 10:00:00 PM | 72.0700 | 186 |
| 7/16/2024 | 9:58:07 PM | 72.1800 | 100 |
| 7/16/2024 | 9:53:35 PM | 72.1700 | 100 |
| 7/16/2024 | 9:50:27 PM | 72.0370 | 202 |
| 7/16/2024 | 9:47:33 PM | 72.0700 | 100 |
| 7/16/2024 | 9:47:32 PM | 72.0700 | 100 |
| 7/16/2024 | 9:47:27 PM | 72.0700 | 100 |
| 7/16/2024 | 9:47:27 PM | 72.0700 | 100 |
| 7/16/2024 | 9:35:29 PM | 72.1300 | 300 |
| 7/16/2024 | 9:33:59 PM | 72.1219 | 5,000 |
| 7/16/2024 | 9:33:55 PM | 72.1800 | 261 |
| 7/16/2024 | 9:33:55 PM | 72.0700 | 200 |
All quotes in USD
