OverviewChartNewsTraderScreen

First Trust Small Cap Growth Alph.../  US33737M3007  /

NASDAQ
16/07/2024  22:15:00 Chg. +2.1000 Volume Bid10:09:53 Ask10:09:53 High Low
72.0700USD +3.00% 24,797
Turnover: 1.64 mill.		 67.6500Bid Size: 200 114.5900Ask Size: 100 72.1800 70.5500
 

Time & Sales

Date Time Last Volume
16/07/2024 22:15:00 72.0700 -
16/07/2024 22:00:00 72.0700 186
16/07/2024 21:58:07 72.1800 100
16/07/2024 21:53:35 72.1700 100
16/07/2024 21:50:27 72.0370 202
16/07/2024 21:47:33 72.0700 100
16/07/2024 21:47:32 72.0700 100
16/07/2024 21:47:27 72.0700 100
16/07/2024 21:47:27 72.0700 100
16/07/2024 21:35:29 72.1300 300
16/07/2024 21:33:59 72.1219 5,000
16/07/2024 21:33:55 72.1800 261
16/07/2024 21:33:55 72.0700 200
 
  All quotes in USD