ÜberblickChartNachrichtenTraderScreen

First Trust Small Cap Growth Alph.../  US33737M3007  /

NASDAQ
18.10.2024  22:15:00 Diff. -0,2900 Volumen Geld18.10.2024 Brief18.10.2024 Tageshoch Tagestief
75,8900USD -0,38% 8.205
Umsatz: 485.555,5981		 75,8000Geld Vol: 100 80,5000Brief Vol: 200 76,3401 75,8900
 

Time & Sales

Datum Zeit Aktuell Volumen
18.10.2024 22:15:00 75,8900 -
18.10.2024 21:59:54 75,9300 139
18.10.2024 21:54:44 76,0200 100
18.10.2024 21:48:04 76,0500 100
18.10.2024 21:42:15 75,9500 150
18.10.2024 21:41:49 75,9877 150
18.10.2024 21:31:58 75,9408 106
18.10.2024 21:31:57 75,9855 134
18.10.2024 21:17:14 75,9708 148
18.10.2024 20:13:57 76,1201 664
18.10.2024 20:02:43 76,0900 100
18.10.2024 20:02:43 76,1000 100
18.10.2024 20:02:43 76,1000 100
 
  Alle Kurse in USD