| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:57:22 PM | 74.8448 | 130 |
| 2024-10-14 | 6:20:49 PM | 74.7789 | 167 |
| 2024-10-14 | 6:10:04 PM | 74.7500 | 142 |
| 2024-10-14 | 5:41:11 PM | 74.7400 | 100 |
| 2024-10-14 | 5:23:55 PM | 74.6000 | 100 |
| 2024-10-14 | 5:22:21 PM | 74.6500 | 100 |
| 2024-10-14 | 5:21:36 PM | 74.6900 | 100 |
| 2024-10-14 | 3:30:01 PM | 74.5800 | 321 |