OverviewChartNewsTraderScreen

First Trust Senior Loan Fund/  US33738D3098  /

NASDAQ
19/07/2024  22:15:00 Chg. -0.0100 Volume Bid10:00:26 Ask10:00:26 High Low
46.2100USD -0.02% 71,236
Turnover: 2.88 mill.		 41.7600Bid Size: 100 50.6400Ask Size: 100 46.2494 46.1900
 

Time & Sales

Date Time Last Volume
19/07/2024 22:15:00 46.2100 -
19/07/2024 22:00:00 46.2100 205
19/07/2024 21:59:50 46.2050 229
19/07/2024 21:59:48 46.2100 100
19/07/2024 21:59:47 46.2100 100
19/07/2024 21:59:44 46.2100 100
19/07/2024 21:59:42 46.2100 100
19/07/2024 21:59:38 46.2100 100
19/07/2024 21:59:37 46.2100 100
19/07/2024 21:59:35 46.2100 100
19/07/2024 21:59:32 46.2100 100
19/07/2024 21:59:30 46.2100 100
19/07/2024 21:59:27 46.2100 100
 
  All quotes in USD