| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:59:10 PM | 45.8700 | 100 |
| 8/23/2024 | 9:58:57 PM | 45.8700 | 100 |
| 8/23/2024 | 9:58:50 PM | 45.8700 | 100 |
| 8/23/2024 | 9:58:34 PM | 45.8700 | 100 |
| 8/23/2024 | 9:58:33 PM | 45.8650 | 100 |
| 8/23/2024 | 9:58:33 PM | 45.8650 | 100 |
| 8/23/2024 | 9:58:32 PM | 45.8650 | 100 |
| 8/23/2024 | 9:58:31 PM | 45.8650 | 100 |
| 8/23/2024 | 9:58:31 PM | 45.8650 | 100 |
| 8/23/2024 | 9:58:31 PM | 45.8700 | 100 |
| 8/23/2024 | 9:58:31 PM | 45.8650 | 100 |
| 8/23/2024 | 9:58:24 PM | 45.8650 | 100 |
| 8/23/2024 | 9:58:17 PM | 45.8650 | 100 |