First Trust S&P REIT Index Fund/ US33734G1085 /
| 6/12/2024 10:10:00 PM | Chg. +0.24 | Volume | Bid6/12/2024 | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.47USD | +0.95% | 34,108 Turnover: 821,136.01 |
12.76Bid Size: 200 | 38.28Ask Size: 200 | 25.93 | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:10:00 PM | 25.47 | - |
| 6/12/2024 | 9:59:12 PM | 25.47 | 207 |
| 6/12/2024 | 9:56:03 PM | 25.48 | 148 |
| 6/12/2024 | 9:56:03 PM | 25.48 | 148 |
| 6/12/2024 | 9:54:38 PM | 25.47 | 100 |
| 6/12/2024 | 9:54:38 PM | 25.47 | 300 |
| 6/12/2024 | 9:49:36 PM | 25.45 | 100 |
| 6/12/2024 | 9:29:35 PM | 25.46 | 100 |
| 6/12/2024 | 9:29:35 PM | 25.45 | 100 |
| 6/12/2024 | 9:27:54 PM | 25.47 | 171 |
| 6/12/2024 | 9:27:54 PM | 25.47 | 171 |
| 6/12/2024 | 9:27:18 PM | 25.51 | 100 |
| 6/12/2024 | 9:23:34 PM | 25.51 | 100 |
All quotes in USD
