First Trust S&P REIT Index Fund/ US33734G1085 /
| 20/07/2024 02:00:00 | Chg. -0.06 | Volume | Bid13:00:09 | Ask13:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 27.07USD | -0.22% | 7,650 Turnover: 165,611.85 |
24.53Bid Size: 100 | 43.31Ask Size: 200 | 27.20 | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 27.07 | - |
| 20/07/2024 | 00:30:00 | 27.07 | - |
| 19/07/2024 | 22:10:00 | 27.07 | - |
| 19/07/2024 | 21:58:02 | 27.07 | 209 |
| 19/07/2024 | 21:56:55 | 27.07 | 119 |
| 19/07/2024 | 21:55:38 | 27.07 | 120 |
| 19/07/2024 | 21:48:03 | 27.09 | 100 |
| 19/07/2024 | 21:48:03 | 27.09 | 100 |
| 19/07/2024 | 21:39:36 | 27.10 | 300 |
| 19/07/2024 | 20:41:46 | 27.08 | 100 |
| 19/07/2024 | 20:24:15 | 27.06 | 213 |
| 19/07/2024 | 19:29:03 | 27.07 | 130 |
| 19/07/2024 | 18:49:01 | 27.09 | 451 |
All quotes in USD
