| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 9:39:36 PM | 27.10 | 300 |
| 7/19/2024 | 8:41:46 PM | 27.08 | 100 |
| 7/19/2024 | 8:24:15 PM | 27.06 | 213 |
| 7/19/2024 | 7:29:03 PM | 27.07 | 130 |
| 7/19/2024 | 6:49:01 PM | 27.09 | 451 |
| 7/19/2024 | 6:20:22 PM | 27.14 | 100 |
| 7/19/2024 | 6:00:04 PM | 27.05 | 228 |
| 7/19/2024 | 6:00:04 PM | 27.05 | 245 |
| 7/19/2024 | 5:59:02 PM | 27.03 | 360 |
| 7/19/2024 | 5:21:29 PM | 27.06 | 100 |
| 7/19/2024 | 5:07:41 PM | 27.01 | 100 |
| 7/19/2024 | 4:44:27 PM | 27.09 | 593 |
| 7/19/2024 | 3:34:41 PM | 27.12 | 587 |