First Trust RiverFront Dynamics E.../ US33739P7078 /
| 7/22/2024 4:13:44 PM | Chg. +0.2050 | Volume | Bid4:52:25 PM | Ask4:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.2050USD | +0.32% | 3,390 Turnover: 215,682.5000 |
65.3100Bid Size: 1,100 | 65.3600Ask Size: 1,000 | 65.4000 | 65.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:13:44 PM | 65.2050 | 100 |
| 7/22/2024 | 4:13:44 PM | 65.2000 | 100 |
| 7/22/2024 | 3:47:16 PM | 65.4000 | 100 |
| 7/22/2024 | 3:47:16 PM | 65.4000 | 100 |
| 7/22/2024 | 3:47:16 PM | 65.4000 | 100 |
| 7/22/2024 | 3:46:51 PM | 65.4000 | 100 |
| 7/22/2024 | 3:46:51 PM | 65.3900 | 400 |
| 7/22/2024 | 3:46:51 PM | 65.3900 | 200 |
| 7/22/2024 | 3:46:51 PM | 65.3900 | 300 |
| 7/22/2024 | 3:44:48 PM | 65.3600 | 300 |
| 7/22/2024 | 3:44:35 PM | 65.3600 | 300 |
| 7/22/2024 | 3:44:33 PM | 65.3500 | 400 |
| 7/22/2024 | 3:44:33 PM | 65.3500 | 300 |
All quotes in USD
