OverviewChartNewsTraderScreen

First Trust RiverFront Dynamics E.../  US33739P7078  /

NASDAQ
22/07/2024  17:23:08 Chg. +0.2900 Volume Bid17:43:25 Ask17:43:25 High Low
65.2900USD +0.45% 4,219
Turnover: 261,399.5000		 65.1700Bid Size: 800 65.2300Ask Size: 1,000 65.4000 65.2000
 

Time & Sales

Date Time Last Volume
22/07/2024 17:43:59 65.2200 818
22/07/2024 17:23:08 65.2900 200
22/07/2024 17:23:08 65.2900 300
22/07/2024 17:01:03 65.3600 100
22/07/2024 17:01:03 65.3600 100
22/07/2024 16:13:44 65.2050 100
22/07/2024 16:13:44 65.2000 100
22/07/2024 15:47:16 65.4000 100
22/07/2024 15:47:16 65.4000 100
22/07/2024 15:47:16 65.4000 100
22/07/2024 15:46:51 65.4000 100
22/07/2024 15:46:51 65.3900 400
22/07/2024 15:46:51 65.3900 200
 
  All quotes in USD