First Trust RBA American Industri.../ US33738R7044 /
| 09.09.2024 22:15:00 | Zm. +0,3800 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 67,5800USD | +0,57% | 300 070 Obrót: 20,41 mln |
63,8100Wolumen Bid: 200 | 71,5200Wolumen Ask: 200 | 67,9499 | 67,2200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 22:15:00 | 67,5800 | - |
| 09.09.2024 | 22:00:00 | 67,5800 | 948 |
| 09.09.2024 | 21:59:59 | 67,4900 | 180 |
| 09.09.2024 | 21:59:59 | 67,5000 | 500 |
| 09.09.2024 | 21:59:59 | 67,4900 | 200 |
| 09.09.2024 | 21:59:59 | 67,5000 | 500 |
| 09.09.2024 | 21:59:59 | 67,5000 | 100 |
| 09.09.2024 | 21:59:59 | 67,5000 | 100 |
| 09.09.2024 | 21:59:51 | 67,5000 | 277 |
| 09.09.2024 | 21:59:47 | 67,5000 | 100 |
| 09.09.2024 | 21:59:42 | 67,5000 | 100 |
| 09.09.2024 | 21:59:36 | 67,5000 | 100 |
| 09.09.2024 | 21:59:29 | 67,5000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
