First Trust RBA American Industri.../ US33738R7044 /
| 8/1/2024 10:15:00 PM | Chg. -2.8600 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.8300USD | -3.83% | 281,996 Turnover: 16.95 mill. |
68.0000Bid Size: 200 | 75.3800Ask Size: 200 | 74.9600 | 71.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:15:00 PM | 71.8300 | - |
| 8/1/2024 | 10:00:00 PM | 71.8300 | 820 |
| 8/1/2024 | 9:57:55 PM | 71.7150 | 109 |
| 8/1/2024 | 9:57:13 PM | 71.7364 | 226 |
| 8/1/2024 | 9:56:29 PM | 71.6500 | 124 |
| 8/1/2024 | 9:56:23 PM | 71.6500 | 126 |
| 8/1/2024 | 9:56:06 PM | 71.6100 | 100 |
| 8/1/2024 | 9:56:05 PM | 71.6250 | 100 |
| 8/1/2024 | 9:56:05 PM | 71.6200 | 100 |
| 8/1/2024 | 9:56:05 PM | 71.6200 | 829 |
| 8/1/2024 | 9:56:05 PM | 71.6200 | 260 |
| 8/1/2024 | 9:56:05 PM | 71.6200 | 4,871 |
| 8/1/2024 | 9:56:05 PM | 71.6200 | 260 |
All quotes in USD
