| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:16:11 PM | 67.1200 | 100 |
| 2024-07-01 | 4:16:09 PM | 67.1300 | 886 |
| 2024-07-01 | 4:16:09 PM | 67.1300 | 504 |
| 2024-07-01 | 4:16:09 PM | 67.1200 | 100 |
| 2024-07-01 | 4:16:09 PM | 67.1200 | 100 |
| 2024-07-01 | 4:15:55 PM | 67.0400 | 100 |
| 2024-07-01 | 4:14:12 PM | 67.0700 | 100 |
| 2024-07-01 | 4:11:44 PM | 67.2900 | 100 |
| 2024-07-01 | 4:11:44 PM | 67.2900 | 100 |
| 2024-07-01 | 4:11:25 PM | 67.2900 | 140 |
| 2024-07-01 | 4:11:17 PM | 67.3400 | 100 |
| 2024-07-01 | 4:11:17 PM | 67.3100 | 100 |