First Trust RBA American Industri.../ US33738R7044 /
| 02/08/2024 22:15:00 | Var. -3.0800 | Volume | Denaro23:31:21 | Lettera23:31:21 | Max | Min |
|---|---|---|---|---|---|---|
| 68.7500USD | -4.29% | 488,494 Fatturato: 30.49 mill. |
66.7500Quantità in denaro: 100 | 69.5000Quantità in lettera: 100 | 69.5600 | 68.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 68.7500 | - |
| 02/08/2024 | 22:00:00 | 68.7500 | 998 |
| 02/08/2024 | 22:00:00 | 68.7300 | 100 |
| 02/08/2024 | 21:59:51 | 68.7300 | 217 |
| 02/08/2024 | 21:59:36 | 68.6800 | 200 |
| 02/08/2024 | 21:59:30 | 68.6900 | 352 |
| 02/08/2024 | 21:59:30 | 68.6900 | 390 |
| 02/08/2024 | 21:59:30 | 68.6800 | 200 |
| 02/08/2024 | 21:59:26 | 68.6900 | 149 |
| 02/08/2024 | 21:59:22 | 68.6900 | 100 |
| 02/08/2024 | 21:59:13 | 68.6900 | 100 |
| 02/08/2024 | 21:59:13 | 68.6900 | 100 |
| 02/08/2024 | 21:59:13 | 68.6900 | 100 |
Tutte le quotazioni in USD
