First Trust RBA American Industri.../ US33738R7044 /
09/07/2024 22:15:00 | Chg. -0.5200 | Volume | Bid09/07/2024 | Demandez à09/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
66.5600USD | -0.78% | 226,194 Chiffrre d'affaires: 13.55 Mio. |
65.0600Bid taille: 100 | 69.0000Ask la taille: 500 | 67.1000 | 66.4090 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/07/2024 | 22:15:00 | 66.5600 | - |
09/07/2024 | 22:00:00 | 66.5600 | 1,328 |
09/07/2024 | 21:59:51 | 66.5000 | 100 |
09/07/2024 | 21:59:41 | 66.5600 | 161 |
09/07/2024 | 21:59:27 | 66.5400 | 166 |
09/07/2024 | 21:59:13 | 66.5400 | 110 |
09/07/2024 | 21:57:20 | 66.5100 | 100 |
09/07/2024 | 21:57:18 | 66.5100 | 100 |
09/07/2024 | 21:56:57 | 66.5100 | 1,000 |
09/07/2024 | 21:56:57 | 66.5100 | 200 |
09/07/2024 | 21:56:57 | 66.5100 | 100 |
09/07/2024 | 21:56:54 | 66.5200 | 100 |
09/07/2024 | 21:56:54 | 66.5200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD