First Trust RBA American Industri.../ US33738R7044 /
| 7/9/2024 10:15:00 PM | Chg. -0.5200 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.5600USD | -0.78% | 226,194 Turnover: 13.55 mill. |
65.0600Bid Size: 100 | 69.0000Ask Size: 500 | 67.1000 | 66.4090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:15:00 PM | 66.5600 | - |
| 7/9/2024 | 10:00:00 PM | 66.5600 | 1,328 |
| 7/9/2024 | 9:59:51 PM | 66.5000 | 100 |
| 7/9/2024 | 9:59:41 PM | 66.5600 | 161 |
| 7/9/2024 | 9:59:27 PM | 66.5400 | 166 |
| 7/9/2024 | 9:59:13 PM | 66.5400 | 110 |
| 7/9/2024 | 9:57:20 PM | 66.5100 | 100 |
| 7/9/2024 | 9:57:18 PM | 66.5100 | 100 |
| 7/9/2024 | 9:56:57 PM | 66.5100 | 1,000 |
| 7/9/2024 | 9:56:57 PM | 66.5100 | 200 |
| 7/9/2024 | 9:56:57 PM | 66.5100 | 100 |
| 7/9/2024 | 9:56:54 PM | 66.5200 | 100 |
| 7/9/2024 | 9:56:54 PM | 66.5200 | 100 |
All quotes in USD
