OverviewChartNewsTraderScreen

First Trust RBA American Industri.../  US33738R7044  /

NASDAQ
09/07/2024  22:15:00 Chg. -0.5200 Volume Bid09/07/2024 Ask09/07/2024 High Low
66.5600USD -0.78% 226,194
Turnover: 13.55 mill.		 65.0600Bid Size: 100 69.0000Ask Size: 500 67.1000 66.4090
 

Time & Sales

Date Time Last Volume
09/07/2024 22:15:00 66.5600 -
09/07/2024 22:00:00 66.5600 1,328
09/07/2024 21:59:51 66.5000 100
09/07/2024 21:59:41 66.5600 161
09/07/2024 21:59:27 66.5400 166
09/07/2024 21:59:13 66.5400 110
09/07/2024 21:57:20 66.5100 100
09/07/2024 21:57:18 66.5100 100
09/07/2024 21:56:57 66.5100 1,000
09/07/2024 21:56:57 66.5100 200
09/07/2024 21:56:57 66.5100 100
09/07/2024 21:56:54 66.5200 100
09/07/2024 21:56:54 66.5200 100
 
  All quotes in USD