ÜberblickChartNachrichtenTraderScreen

First Trust RBA American Industri.../  US33738R7044  /

NASDAQ
11.10.2024  22:15:00 Diff. +1,7300 Volumen Geld11.10.2024 Brief11.10.2024 Tageshoch Tagestief
76,1500USD +2,32% 227.430
Umsatz: 15,83 Mio.		 73,7000Geld Vol: 1.000 80,2900Brief Vol: 200 76,3050 74,5700
 

Time & Sales

Datum Zeit Aktuell Volumen
11.10.2024 22:15:00 76,1500 -
11.10.2024 22:00:00 76,1500 546
11.10.2024 21:59:51 76,2400 129
11.10.2024 21:59:51 76,2300 264
11.10.2024 21:59:32 76,2400 100
11.10.2024 21:59:11 76,2300 152
11.10.2024 21:59:11 76,2300 100
11.10.2024 21:59:11 76,2300 100
11.10.2024 21:59:11 76,2300 100
11.10.2024 21:58:40 76,2250 200
11.10.2024 21:58:23 76,2500 280
11.10.2024 21:58:23 76,2500 100
11.10.2024 21:58:23 76,2500 120
 
  Alle Kurse in USD