First Trust RBA American Industri.../ US33738R7044 /
| 26/07/2024 15:53:05 | Var. +1.4350 | Volume | Denaro15:53:42 | Lettera15:53:42 | Max | Min |
|---|---|---|---|---|---|---|
| 73.5450USD | +1.99% | 13,999 Fatturato: 828,109.5065 |
73.4800Quantità in denaro: 1,600 | 73.6600Quantità in lettera: 500 | 73.7100 | 73.1885 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:53:05 | 73.5450 | 177 |
| 26/07/2024 | 15:50:31 | 73.5600 | 100 |
| 26/07/2024 | 15:50:22 | 73.6400 | 169 |
| 26/07/2024 | 15:49:51 | 73.6500 | 100 |
| 26/07/2024 | 15:48:06 | 73.5900 | 100 |
| 26/07/2024 | 15:48:06 | 73.5700 | 200 |
| 26/07/2024 | 15:48:06 | 73.5700 | 100 |
| 26/07/2024 | 15:48:06 | 73.5700 | 100 |
| 26/07/2024 | 15:48:06 | 73.5700 | 100 |
| 26/07/2024 | 15:48:05 | 73.6200 | 100 |
| 26/07/2024 | 15:48:05 | 73.6000 | 100 |
| 26/07/2024 | 15:42:31 | 73.4500 | 100 |
| 26/07/2024 | 15:42:20 | 73.5100 | 200 |
Tutte le quotazioni in USD
