First Trust RBA American Industri.../ US33738R7044 /
| 7/26/2024 5:22:27 PM | Chg. +1.0800 | Volume | Bid5:22:38 PM | Ask5:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.1900USD | +1.50% | 150,870 Turnover: 10.29 mill. |
73.1100Bid Size: 1,200 | 73.2600Ask Size: 900 | 74.0700 | 72.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:22:27 PM | 73.1900 | 100 |
| 7/26/2024 | 5:22:25 PM | 73.1900 | 100 |
| 7/26/2024 | 5:22:25 PM | 73.1900 | 100 |
| 7/26/2024 | 5:22:25 PM | 73.1900 | 100 |
| 7/26/2024 | 5:22:25 PM | 73.1900 | 100 |
| 7/26/2024 | 5:21:24 PM | 73.1989 | 264 |
| 7/26/2024 | 5:19:18 PM | 73.1300 | 138 |
| 7/26/2024 | 5:19:16 PM | 73.1200 | 100 |
| 7/26/2024 | 5:17:21 PM | 73.1300 | 100 |
| 7/26/2024 | 5:17:18 PM | 73.1800 | 35,800 |
| 7/26/2024 | 5:17:18 PM | 73.1400 | 100 |
| 7/26/2024 | 5:17:18 PM | 73.1300 | 400 |
| 7/26/2024 | 5:17:18 PM | 73.1400 | 500 |
All quotes in USD
