First Trust RBA American Industri.../ US33738R7044 /
| 26/07/2024 16:54:13 | Chg. +1.0200 | Volume | Bid16:55:10 | Demandez à16:55:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.1300USD | +1.41% | 101,572 Chiffrre d'affaires: 6.78 Mio. |
73.0900Bid taille: 1,100 | 73.2500Ask la taille: 500 | 74.0700 | 72.9900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:54:13 | 73.1300 | 100 |
| 26/07/2024 | 16:51:49 | 73.1473 | 1,000 |
| 26/07/2024 | 16:51:04 | 73.2200 | 100 |
| 26/07/2024 | 16:51:04 | 73.2100 | 100 |
| 26/07/2024 | 16:51:04 | 73.2100 | 100 |
| 26/07/2024 | 16:51:00 | 73.1650 | 1,000 |
| 26/07/2024 | 16:48:56 | 73.4150 | 1,025 |
| 26/07/2024 | 16:42:37 | 73.3100 | 189 |
| 26/07/2024 | 16:40:25 | 73.2000 | 100 |
| 26/07/2024 | 16:40:25 | 73.2000 | 400 |
| 26/07/2024 | 16:40:13 | 73.2400 | 200 |
| 26/07/2024 | 16:40:13 | 73.2425 | 100 |
| 26/07/2024 | 16:40:12 | 73.2300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
