First Trust RBA American Industri.../ US33738R7044 /
| 7/26/2024 5:26:44 PM | Chg. +1.1785 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.2885USD | +1.63% | 155,978 Turnover: 10.64 mill. |
73.1900Bid Size: 500 | 73.2900Ask Size: 500 | 74.0700 | 72.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:26:44 PM | 73.2885 | 200 |
| 7/26/2024 | 5:25:28 PM | 73.3100 | 350 |
| 7/26/2024 | 5:25:19 PM | 73.3000 | 154 |
| 7/26/2024 | 5:25:19 PM | 73.3000 | 350 |
| 7/26/2024 | 5:25:19 PM | 73.3000 | 350 |
| 7/26/2024 | 5:25:19 PM | 73.3000 | 183 |
| 7/26/2024 | 5:25:19 PM | 73.3000 | 350 |
| 7/26/2024 | 5:25:19 PM | 73.2900 | 350 |
| 7/26/2024 | 5:25:15 PM | 73.2900 | 221 |
| 7/26/2024 | 5:25:15 PM | 73.2900 | 350 |
| 7/26/2024 | 5:25:15 PM | 73.2900 | 350 |
| 7/26/2024 | 5:25:15 PM | 73.2800 | 350 |
| 7/26/2024 | 5:24:36 PM | 73.3198 | 191 |
All quotes in USD
