First Trust RBA American Industri.../ US33738R7044 /
| 26/06/2024 22:15:00 | Chg. -0.8400 | Volume | Bid23:09:45 | Ask23:09:45 | High | Low |
|---|---|---|---|---|---|---|
| 68.1200USD | -1.22% | 241,800 Turnover: 15.32 mill. |
64.5000Bid Size: 100 | 71.8400Ask Size: 200 | 68.6100 | 67.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 22:15:00 | 68.1200 | - |
| 26/06/2024 | 22:00:00 | 68.1200 | 227 |
| 26/06/2024 | 21:59:36 | 68.2700 | 148 |
| 26/06/2024 | 21:59:31 | 68.2700 | 350 |
| 26/06/2024 | 21:59:30 | 68.2700 | 350 |
| 26/06/2024 | 21:59:28 | 68.2700 | 350 |
| 26/06/2024 | 21:59:20 | 68.2549 | 102 |
| 26/06/2024 | 21:59:00 | 68.3000 | 100 |
| 26/06/2024 | 21:56:00 | 68.3899 | 111 |
| 26/06/2024 | 21:55:47 | 68.2600 | 125 |
| 26/06/2024 | 21:55:47 | 68.2600 | 350 |
| 26/06/2024 | 21:55:45 | 68.2500 | 125 |
| 26/06/2024 | 21:55:45 | 68.2500 | 350 |
All quotes in USD
