First Trust RBA American Industri.../ US33738R7044 /
26.07.2024 17:36:02 | Diff. +1.2200 | Volumen | Geld17:36:22 | Brief17:36:22 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
73.3300USD | +1.69% | 160'026 Umsatz: 10.9 Mio. |
73.2500Geld Vol: 700 | 73.4200Brief Vol: 500 | 74.0700 | 72.9900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
26.07.2024 | 17:37:52 | 73.3900 | 100 |
26.07.2024 | 17:37:52 | 73.3739 | 185 |
26.07.2024 | 17:36:02 | 73.3300 | 100 |
26.07.2024 | 17:36:02 | 73.3300 | 100 |
26.07.2024 | 17:36:02 | 73.3300 | 150 |
26.07.2024 | 17:36:02 | 73.3300 | 150 |
26.07.2024 | 17:36:02 | 73.3300 | 150 |
26.07.2024 | 17:36:02 | 73.3300 | 150 |
26.07.2024 | 17:36:02 | 73.3300 | 150 |
26.07.2024 | 17:36:02 | 73.3300 | 150 |
26.07.2024 | 17:36:02 | 73.3300 | 300 |
26.07.2024 | 17:34:58 | 73.2800 | 200 |
26.07.2024 | 17:34:21 | 73.2928 | 400 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD